ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 248.0 | 253.0 | 245.0 | 251.42 | 435.00 |
| 17 Jan, 2024 | 243.0 | 246.5 | 243.0 | 245.5 | 1451.00 |
| 16 Jan, 2024 | 245.5 | 247.0 | 243.0 | 243.65 | 1039.00 |
| 15 Jan, 2024 | 252.5 | 252.5 | 248.5 | 248.5 | 527.00 |
| 12 Jan, 2024 | 251.5 | 254.0 | 251.5 | 253.0 | 1351.00 |
| 11 Jan, 2024 | 252.5 | 253.03 | 250.5 | 251.5 | 1095.00 |
| 10 Jan, 2024 | 252.0 | 253.0 | 250.0 | 251.87 | 1295.00 |
| 09 Jan, 2024 | 252.0 | 253.0 | 250.0 | 251.14 | 840.00 |
| 08 Jan, 2024 | 249.5 | 251.0 | 245.5 | 250.19 | 1139.00 |
| 05 Jan, 2024 | 248.5 | 248.5 | 243.5 | 247.55 | 1382.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR