ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 271.5 | 273.0 | 268.49 | 270.03 | 1381.00 |
| 14 Feb, 2024 | 269.0 | 269.0 | 267.5 | 268.4 | 855.00 |
| 13 Feb, 2024 | 267.0 | 269.33 | 264.0 | 266.36 | 1782.00 |
| 12 Feb, 2024 | 270.0 | 274.0 | 270.0 | 271.0 | 1124.00 |
| 09 Feb, 2024 | 270.0 | 271.0 | 267.5 | 269.28 | 2458.00 |
| 08 Feb, 2024 | 263.5 | 267.03 | 263.0 | 266.86 | 1681.00 |
| 07 Feb, 2024 | 261.0 | 261.03 | 259.5 | 261.03 | 1552.00 |
| 06 Feb, 2024 | 262.0 | 262.0 | 260.0 | 260.5 | 537.00 |
| 05 Feb, 2024 | 263.0 | 264.5 | 261.5 | 262.5 | 1461.00 |
| 02 Feb, 2024 | 261.0 | 263.5 | 261.0 | 263.0 | 1043.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR