ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 254.0 257.0 252.66 253.5 2067.00
14 Dec, 2023 250.0 253.5 250.0 251.98 1157.00
13 Dec, 2023 245.0 248.5 243.5 246.39 723.00
12 Dec, 2023 245.5 245.5 242.0 243.51 1410.00
11 Dec, 2023 246.0 246.0 241.5 243.59 1409.00
08 Dec, 2023 240.0 246.0 240.0 246.0 1001.00
07 Dec, 2023 240.0 243.49 239.0 241.27 3754.00
06 Dec, 2023 240.0 241.5 239.0 241.0 2045.00
05 Dec, 2023 240.0 242.52 238.5 240.22 2759.00
04 Dec, 2023 242.5 242.5 236.5 236.52 415.00