ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 244.5 244.5 236.5 241.5 951.00
30 Nov, 2023 241.0 246.5 241.0 245.5 910.00
29 Nov, 2023 238.5 243.5 238.5 242.52 559.00
28 Nov, 2023 242.5 242.5 237.5 239.55 2809.00
27 Nov, 2023 245.5 246.0 239.0 244.52 1926.00
24 Nov, 2023 247.0 247.0 245.0 245.5 681.00
23 Nov, 2023 249.5 253.5 245.0 246.52 1181.00
22 Nov, 2023 251.5 253.5 251.0 252.53 1687.00
21 Nov, 2023 252.0 252.03 248.0 250.19 541.00
20 Nov, 2023 251.0 252.0 249.0 249.52 967.00