ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 238.5 244.0 238.5 240.2 1200.00
02 Nov, 2023 235.0 240.5 235.0 239.0 1891.00
01 Nov, 2023 229.5 233.0 229.5 232.52 19.3 Thousand
31 Oct, 2023 225.0 232.0 225.0 231.05 1601.00
30 Oct, 2023 224.5 225.0 223.0 225.0 394.00
27 Oct, 2023 223.0 224.02 223.0 224.02 1177.00
26 Oct, 2023 225.5 226.0 223.5 223.6 2318.00
25 Oct, 2023 231.5 231.5 226.5 229.02 629.00
24 Oct, 2023 231.5 231.5 226.5 230.0 562.00
23 Oct, 2023 230.0 230.0 226.5 229.5 1104.00