ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 222.0 225.5 222.0 225.5 590.00
05 Oct, 2023 223.5 224.0 221.0 221.42 2125.00
04 Oct, 2023 222.0 222.52 219.0 222.52 2577.00
03 Oct, 2023 229.0 229.5 222.5 224.52 1004.00
02 Oct, 2023 231.5 232.0 228.0 230.53 1268.00
29 Sep, 2023 229.0 234.5 229.0 231.44 2654.00
28 Sep, 2023 226.0 227.5 223.5 224.16 2903.00
27 Sep, 2023 219.5 225.0 219.5 222.38 969.00
26 Sep, 2023 218.5 220.5 217.0 219.38 584.00
25 Sep, 2023 222.5 222.5 220.0 221.5 1211.00