ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 213.0 | 214.5 | 209.5 | 212.27 | 776.00 |
| 07 Sep, 2023 | 211.0 | 214.5 | 209.0 | 211.19 | 186.00 |
| 06 Sep, 2023 | 213.0 | 215.0 | 211.5 | 213.5 | 303.00 |
| 05 Sep, 2023 | 211.5 | 212.54 | 211.5 | 212.09 | 707.00 |
| 04 Sep, 2023 | 215.0 | 215.0 | 210.5 | 212.49 | 405.00 |
| 01 Sep, 2023 | 216.5 | 216.5 | 209.5 | 211.52 | 1234.00 |
| 31 Aug, 2023 | 209.5 | 215.0 | 209.5 | 212.52 | 1005.00 |
| 30 Aug, 2023 | 208.5 | 211.0 | 207.0 | 210.2 | 1471.00 |
| 29 Aug, 2023 | 210.0 | 210.0 | 206.0 | 208.0 | 448.00 |
| 25 Aug, 2023 | 212.0 | 213.0 | 210.5 | 211.57 | 1542.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR