ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 209.0 | 216.0 | 209.0 | 212.0 | 4555.00 |
| 09 Aug, 2023 | 209.5 | 210.0 | 207.5 | 208.65 | 2743.00 |
| 08 Aug, 2023 | 208.5 | 209.0 | 206.0 | 208.5 | 634.00 |
| 07 Aug, 2023 | 206.0 | 209.5 | 206.0 | 207.83 | 1462.00 |
| 04 Aug, 2023 | 203.0 | 208.0 | 203.0 | 208.0 | 2098.00 |
| 03 Aug, 2023 | 200.5 | 202.0 | 199.8 | 201.5 | 1626.00 |
| 02 Aug, 2023 | 200.0 | 200.5 | 196.0 | 199.82 | 2703.00 |
| 31 Jul, 2023 | 196.2 | 200.0 | 196.2 | 199.2 | 1658.00 |
| 28 Jul, 2023 | 199.0 | 200.0 | 195.0 | 199.46 | 2241.00 |
| 27 Jul, 2023 | 197.4 | 204.0 | 197.2 | 202.0 | 3858.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR