ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 181.2 186.4 179.6 183.92 932.00
11 Jul, 2023 180.4 182.2 180.4 181.41 954.00
10 Jul, 2023 183.2 183.2 179.2 180.74 1231.00
07 Jul, 2023 175.2 182.6 175.2 178.62 278.00
06 Jul, 2023 180.4 180.4 179.38 179.62 473.00
05 Jul, 2023 182.2 182.2 180.4 181.02 1525.00
04 Jul, 2023 186.8 186.8 184.57 185.0 819.00
03 Jul, 2023 190.8 190.8 186.6 187.66 1496.00
30 Jun, 2023 189.2 192.6 188.6 191.51 485.00
29 Jun, 2023 189.6 189.6 186.6 188.02 2355.00