ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 191.0 192.24 191.0 192.2 445.00
13 Jun, 2023 192.4 194.0 190.6 191.8 1015.00
12 Jun, 2023 190.8 192.2 190.8 192.0 666.00
09 Jun, 2023 188.4 190.2 188.2 189.4 295.00
08 Jun, 2023 187.4 190.4 187.4 189.65 1350.00
07 Jun, 2023 188.4 188.6 186.8 187.6 241.00
06 Jun, 2023 188.4 190.0 188.0 188.61 838.00
05 Jun, 2023 191.2 191.2 187.8 190.02 680.00
02 Jun, 2023 187.0 191.6 187.0 190.8 1089.00
01 Jun, 2023 183.8 185.8 183.4 185.2 446.00