ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 184.2 185.22 182.2 182.6 939.00
30 May, 2023 187.8 188.2 186.0 187.63 1254.00
26 May, 2023 185.8 187.6 185.2 187.4 829.00
25 May, 2023 184.6 186.8 184.2 184.4 3669.00
24 May, 2023 182.2 184.4 182.0 183.41 1860.00
23 May, 2023 188.6 189.8 184.0 184.6 955.00
22 May, 2023 188.6 189.8 188.6 189.4 1024.00
19 May, 2023 187.8 191.2 187.8 189.4 1376.00
17 May, 2023 187.0 187.8 186.4 186.53 1084.00
16 May, 2023 189.6 189.8 188.0 188.3 335.00