ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 184.6 190.4 182.8 188.42 3034.00
26 Apr, 2023 178.8 183.6 176.8 182.96 1783.00
25 Apr, 2023 181.2 181.2 178.4 178.82 640.00
24 Apr, 2023 185.8 186.0 183.0 183.95 981.00
21 Apr, 2023 187.0 188.0 185.8 187.01 882.00
20 Apr, 2023 189.4 189.8 187.2 189.13 456.00
19 Apr, 2023 189.6 190.0 188.2 189.34 543.00
18 Apr, 2023 190.2 192.0 190.2 190.42 1149.00
17 Apr, 2023 193.6 194.0 189.6 189.62 1710.00
14 Apr, 2023 189.2 192.2 189.2 191.96 817.00