ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 191.2 191.2 188.6 189.62 10.38 Thousand
12 May, 2023 188.4 190.42 188.4 189.99 485.00
11 May, 2023 191.6 191.6 188.2 189.4 3126.00
10 May, 2023 189.0 190.4 189.0 190.4 850.00
09 May, 2023 190.2 190.2 189.2 189.8 1160.00
05 May, 2023 185.6 187.4 185.6 186.42 1232.00
04 May, 2023 185.2 185.2 183.6 185.02 595.00
03 May, 2023 187.8 187.8 185.6 186.09 1223.00
02 May, 2023 191.6 191.6 186.8 186.84 1370.00
28 Apr, 2023 190.8 192.2 189.4 190.82 2739.00