ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 180.4 180.6 176.4 176.76 1809.00
27 Mar, 2023 182.4 183.8 181.0 182.0 1053.00
24 Mar, 2023 181.4 182.0 179.97 181.22 1176.00
23 Mar, 2023 181.6 184.8 181.4 183.61 1324.00
22 Mar, 2023 183.4 183.4 180.8 181.66 1152.00
21 Mar, 2023 185.2 185.2 180.8 181.08 1397.00
20 Mar, 2023 182.8 189.4 182.0 187.25 1223.00
17 Mar, 2023 188.2 188.8 185.6 186.97 1458.00
16 Mar, 2023 180.4 186.0 180.4 183.1 1552.00
15 Mar, 2023 183.0 183.0 178.42 178.42 809.00