ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 182.6 184.8 182.4 184.51 2151.00
27 Feb, 2023 183.8 184.84 182.2 183.59 3185.00
24 Feb, 2023 181.4 185.6 180.4 182.87 3162.00
23 Feb, 2023 174.0 181.0 173.8 178.78 4749.00
22 Feb, 2023 175.2 175.2 167.0 172.2 8869.00
21 Feb, 2023 182.8 182.8 177.01 179.52 5768.00
20 Feb, 2023 186.8 187.6 184.4 185.65 1864.00
17 Feb, 2023 184.0 186.2 183.0 185.04 3165.00
16 Feb, 2023 186.2 188.6 184.6 186.74 2446.00
15 Feb, 2023 185.8 186.6 183.86 184.94 2550.00