ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 180.0 184.6 180.0 183.19 1160.00
13 Mar, 2023 179.8 180.8 177.8 178.2 855.00
10 Mar, 2023 181.0 183.2 181.0 182.42 10.54 Thousand
09 Mar, 2023 185.6 186.8 185.0 186.57 1904.00
08 Mar, 2023 186.4 189.6 185.8 189.53 3109.00
07 Mar, 2023 187.6 189.8 187.6 189.18 1469.00
06 Mar, 2023 189.6 190.4 188.8 189.52 742.00
03 Mar, 2023 191.6 191.8 189.4 190.01 2570.00
02 Mar, 2023 186.2 191.8 186.0 190.6 6879.00
01 Mar, 2023 186.2 189.6 186.2 188.39 2847.00