ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 186.6 188.0 185.87 186.83 976.00
30 Jan, 2023 185.2 187.64 185.2 187.64 399.00
27 Jan, 2023 184.6 187.4 184.0 187.35 1727.00
26 Jan, 2023 185.6 186.4 183.4 185.01 606.00
25 Jan, 2023 188.4 188.4 183.6 184.99 1679.00
24 Jan, 2023 190.2 190.8 188.8 189.57 872.00
23 Jan, 2023 189.0 190.8 188.6 190.14 1333.00
20 Jan, 2023 184.4 186.8 184.4 186.58 1053.00
19 Jan, 2023 186.4 186.64 184.2 184.87 1967.00
18 Jan, 2023 187.8 189.2 186.4 188.19 3157.00