ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 185.8 187.8 185.4 186.3 555.00
16 Jan, 2023 182.8 187.4 182.8 186.29 3811.00
13 Jan, 2023 176.8 181.2 176.2 180.84 3375.00
12 Jan, 2023 174.0 176.4 173.0 174.27 3944.00
11 Jan, 2023 175.2 177.0 175.0 175.46 1209.00
10 Jan, 2023 173.8 175.4 173.2 173.63 1220.00
09 Jan, 2023 177.4 177.8 175.8 176.0 3139.00
06 Jan, 2023 176.8 177.0 174.4 176.29 2118.00
05 Jan, 2023 178.8 178.8 175.6 176.38 2238.00
04 Jan, 2023 174.0 177.4 174.0 176.73 1707.00