ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 169.4 171.2 167.4 169.23 2895.00
14 Dec, 2022 169.8 172.33 169.2 170.03 658.00
13 Dec, 2022 168.4 173.64 168.4 170.2 1142.00
12 Dec, 2022 173.0 173.0 169.6 171.31 492.00
09 Dec, 2022 170.4 172.8 170.4 171.21 315.00
08 Dec, 2022 172.0 172.8 169.0 170.4 329.00
07 Dec, 2022 174.8 174.8 171.6 172.95 965.00
06 Dec, 2022 179.6 179.8 176.6 177.56 1753.00
05 Dec, 2022 182.2 183.2 180.4 181.32 1618.00
02 Dec, 2022 180.4 186.0 180.4 184.36 3936.00