ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 171.6 175.2 171.0 173.97 1820.00
30 Dec, 2022 171.2 171.2 169.2 170.22 1201.00
29 Dec, 2022 168.8 171.0 167.4 170.02 1443.00
28 Dec, 2022 167.0 169.2 167.0 168.89 1139.00
23 Dec, 2022 165.8 169.4 164.6 168.57 2667.00
22 Dec, 2022 169.0 169.4 166.6 167.65 872.00
21 Dec, 2022 165.2 168.2 165.2 166.25 3907.00
20 Dec, 2022 166.4 166.4 164.2 165.54 1015.00
19 Dec, 2022 168.6 168.6 166.6 168.21 927.00
16 Dec, 2022 167.8 168.6 165.4 167.11 2961.00