ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 178.4 182.4 177.2 180.21 3052.00
30 Nov, 2022 173.6 174.4 170.6 173.19 891.00
29 Nov, 2022 175.4 177.2 173.4 173.4 803.00
28 Nov, 2022 177.0 178.4 175.4 176.74 1682.00
25 Nov, 2022 177.4 179.4 177.4 179.18 881.00
24 Nov, 2022 174.2 180.0 173.2 178.88 4312.00
23 Nov, 2022 171.6 174.02 170.2 174.02 2323.00
22 Nov, 2022 170.6 173.4 170.6 172.17 1859.00
21 Nov, 2022 170.4 172.0 169.6 172.0 1528.00
18 Nov, 2022 170.6 174.0 170.6 172.0 1592.00