ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 152.8 | 154.2 | 151.6 | 152.62 | 896.00 |
| 02 Nov, 2022 | 157.6 | 157.6 | 155.4 | 156.54 | 810.00 |
| 01 Nov, 2022 | 158.4 | 159.2 | 156.0 | 158.36 | 2412.00 |
| 31 Oct, 2022 | 159.8 | 159.8 | 156.8 | 157.92 | 495.00 |
| 28 Oct, 2022 | 160.8 | 160.8 | 157.6 | 158.13 | 357.00 |
| 27 Oct, 2022 | 164.6 | 164.6 | 160.4 | 162.43 | 1550.00 |
| 26 Oct, 2022 | 163.2 | 165.4 | 159.8 | 163.92 | 3255.00 |
| 25 Oct, 2022 | 156.2 | 159.6 | 156.2 | 159.17 | 653.00 |
| 24 Oct, 2022 | 157.8 | 157.8 | 153.8 | 154.81 | 1078.00 |
| 21 Oct, 2022 | 149.2 | 156.8 | 149.2 | 154.37 | 4256.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR