ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 150.0 151.4 149.2 150.6 1424.00
19 Oct, 2022 150.2 151.0 148.8 149.59 773.00
18 Oct, 2022 151.0 152.2 151.0 151.12 178.00
17 Oct, 2022 148.2 148.8 145.8 147.71 1554.00
14 Oct, 2022 147.6 150.4 146.4 147.89 2684.00
13 Oct, 2022 140.0 143.8 137.8 143.8 3121.00
12 Oct, 2022 142.0 142.8 140.8 140.85 4759.00
11 Oct, 2022 140.8 141.8 139.8 141.4 5258.00
10 Oct, 2022 141.4 145.0 140.4 142.4 1866.00
07 Oct, 2022 146.4 146.6 142.4 143.0 896.00