ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 150.6 151.6 147.6 149.24 1653.00
21 Sep, 2022 151.6 152.6 150.6 152.1 1531.00
20 Sep, 2022 151.0 151.8 149.6 150.97 2163.00
16 Sep, 2022 149.6 152.8 148.0 152.4 4889.00
15 Sep, 2022 153.2 153.2 150.2 150.4 1808.00
14 Sep, 2022 155.0 159.4 153.0 153.0 1536.00
13 Sep, 2022 165.2 165.7 159.4 162.4 859.00
12 Sep, 2022 163.0 166.21 162.0 166.2 2262.00
09 Sep, 2022 161.2 163.8 160.76 162.0 2282.00
08 Sep, 2022 157.0 158.4 154.8 158.0 3140.00