ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 156.8 156.8 154.6 155.2 912.00
06 Sep, 2022 160.2 161.0 156.0 158.6 2149.00
05 Sep, 2022 157.6 158.6 156.4 158.4 1998.00
02 Sep, 2022 157.8 160.8 157.8 159.6 1826.00
01 Sep, 2022 159.4 159.8 157.2 158.44 2101.00
31 Aug, 2022 164.2 165.0 162.0 162.97 3228.00
30 Aug, 2022 164.6 165.0 162.2 163.86 1548.00
26 Aug, 2022 170.2 170.2 163.4 163.68 1243.00
25 Aug, 2022 166.4 167.8 164.6 166.0 1276.00
24 Aug, 2022 163.6 166.8 157.4 159.8 2383.00