ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 171.4 179.8 166.6 166.6 24.24 Thousand
08 Aug, 2022 163.8 165.88 162.6 163.4 2098.00
05 Aug, 2022 164.4 164.4 161.2 162.6 1714.00
04 Aug, 2022 170.0 170.0 164.4 166.64 2451.00
03 Aug, 2022 165.2 166.56 162.8 165.6 1800.00
02 Aug, 2022 173.6 173.6 164.4 166.0 748.00
29 Jul, 2022 172.6 178.0 172.6 177.0 2805.00
28 Jul, 2022 172.2 175.6 168.8 173.0 6007.00
27 Jul, 2022 168.2 170.2 167.8 169.8 2811.00
26 Jul, 2022 169.4 170.8 168.4 169.78 1985.00