ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 194.2 | 194.6 | 191.2 | 192.28 | 542.00 |
| 08 Jul, 2022 | 193.4 | 193.8 | 191.6 | 191.6 | 1393.00 |
| 07 Jul, 2022 | 191.8 | 193.8 | 190.2 | 192.49 | 2695.00 |
| 06 Jul, 2022 | 189.2 | 190.6 | 188.6 | 190.0 | 708.00 |
| 05 Jul, 2022 | 187.0 | 187.0 | 183.8 | 185.96 | 1355.00 |
| 04 Jul, 2022 | 188.0 | 188.8 | 184.2 | 184.8 | 528.00 |
| 01 Jul, 2022 | 185.4 | 191.0 | 185.4 | 188.73 | 1794.00 |
| 30 Jun, 2022 | 185.0 | 188.2 | 182.0 | 188.2 | 1917.00 |
| 29 Jun, 2022 | 191.8 | 199.8 | 188.6 | 188.6 | 1465.00 |
| 28 Jun, 2022 | 191.6 | 194.75 | 191.6 | 193.42 | 1867.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR