ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 187.4 | 191.8 | 186.8 | 187.6 | 8973.00 |
| 10 Jun, 2022 | 193.8 | 194.4 | 191.6 | 191.6 | 1882.00 |
| 09 Jun, 2022 | 200.0 | 200.0 | 194.2 | 196.0 | 2613.00 |
| 08 Jun, 2022 | 198.6 | 198.8 | 196.77 | 196.77 | 484.00 |
| 07 Jun, 2022 | 197.4 | 200.5 | 196.0 | 199.8 | 2982.00 |
| 01 Jun, 2022 | 196.6 | 200.5 | 196.6 | 197.22 | 1261.00 |
| 31 May, 2022 | 202.0 | 202.0 | 195.4 | 196.8 | 465.00 |
| 30 May, 2022 | 201.5 | 203.0 | 201.5 | 202.3 | 1489.00 |
| 27 May, 2022 | 195.8 | 198.2 | 195.0 | 197.77 | 1207.00 |
| 25 May, 2022 | 199.8 | 199.8 | 190.8 | 192.77 | 1528.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR