ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 194.0 195.2 190.6 192.4 1530.00
24 Jun, 2022 194.2 206.0 192.0 195.57 1767.00
23 Jun, 2022 187.0 190.0 186.15 188.16 1156.00
22 Jun, 2022 181.6 189.8 181.6 186.39 2921.00
21 Jun, 2022 179.2 185.6 179.2 183.37 2325.00
20 Jun, 2022 178.4 179.2 176.6 177.2 1538.00
17 Jun, 2022 181.2 183.8 179.2 179.67 1685.00
16 Jun, 2022 186.8 186.8 179.6 183.91 1137.00
15 Jun, 2022 187.0 189.6 186.4 188.0 407.00
14 Jun, 2022 189.0 189.01 185.4 185.8 1760.00