ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 177.6 177.6 169.79 169.8 2654.00
22 Jul, 2022 177.0 178.4 172.4 178.4 3282.00
21 Jul, 2022 192.8 194.0 176.0 180.29 5172.00
20 Jul, 2022 205.0 205.0 193.0 193.52 1896.00
19 Jul, 2022 200.5 205.0 198.0 205.0 1524.00
18 Jul, 2022 204.0 206.0 200.5 202.0 683.00
15 Jul, 2022 200.0 204.5 199.0 203.0 992.00
14 Jul, 2022 194.6 199.4 194.6 198.0 2019.00
13 Jul, 2022 198.4 199.4 194.4 196.2 851.00
12 Jul, 2022 192.4 199.0 190.2 199.0 3360.00