ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 166.4 166.4 164.8 166.2 554.00
22 Aug, 2022 172.8 172.8 165.4 166.0 2251.00
19 Aug, 2022 174.4 175.0 171.8 172.8 2311.00
18 Aug, 2022 171.0 174.0 171.0 172.6 1211.00
17 Aug, 2022 178.6 178.6 171.2 172.8 1554.00
16 Aug, 2022 173.2 177.4 172.96 174.2 3819.00
15 Aug, 2022 176.4 179.6 173.4 175.99 1448.00
12 Aug, 2022 173.8 180.0 173.8 179.39 3872.00
11 Aug, 2022 175.4 176.8 173.6 175.89 2908.00
10 Aug, 2022 168.6 173.8 167.0 173.8 4204.00