ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 197.2 198.2 195.8 197.61 2708.00
23 May, 2022 197.2 197.2 192.6 195.6 9337.00
20 May, 2022 197.2 199.0 195.0 197.8 4119.00
19 May, 2022 196.2 196.2 190.8 191.68 1423.00
18 May, 2022 203.5 204.5 199.2 201.12 2871.00
17 May, 2022 203.5 205.5 202.0 203.5 925.00
16 May, 2022 203.0 206.5 202.5 203.2 706.00
13 May, 2022 203.0 205.5 203.0 205.0 525.00
12 May, 2022 199.6 201.5 193.8 197.66 877.00
11 May, 2022 200.5 206.5 200.0 204.08 2147.00