ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 225.5 225.5 218.5 222.93 981.00
22 Apr, 2022 229.5 230.0 227.5 228.52 817.00
21 Apr, 2022 229.5 235.0 229.0 232.5 1924.00
20 Apr, 2022 228.5 230.5 227.5 229.5 3231.00
19 Apr, 2022 227.5 231.0 227.5 229.0 1432.00
14 Apr, 2022 224.5 231.0 224.5 230.0 5007.00
13 Apr, 2022 224.5 224.5 220.5 222.13 1111.00
12 Apr, 2022 225.5 227.0 224.5 225.97 1200.00
11 Apr, 2022 231.5 231.5 224.0 228.34 3133.00
08 Apr, 2022 229.5 232.5 227.0 230.67 9570.00