ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 223.0 | 229.0 | 222.02 | 227.82 | 6495.00 |
| 06 Apr, 2022 | 225.5 | 228.5 | 218.5 | 223.0 | 5662.00 |
| 05 Apr, 2022 | 225.0 | 227.0 | 224.0 | 226.33 | 4710.00 |
| 04 Apr, 2022 | 224.0 | 225.0 | 219.0 | 224.0 | 3589.00 |
| 01 Apr, 2022 | 227.0 | 227.0 | 222.5 | 225.09 | 838.00 |
| 31 Mar, 2022 | 233.0 | 233.0 | 226.69 | 229.85 | 10.58 Thousand |
| 30 Mar, 2022 | 233.0 | 236.0 | 232.0 | 233.61 | 1537.00 |
| 29 Mar, 2022 | 236.0 | 236.5 | 232.5 | 236.5 | 2555.00 |
| 28 Mar, 2022 | 234.5 | 236.5 | 232.0 | 233.2 | 921.00 |
| 25 Mar, 2022 | 237.5 | 237.5 | 232.5 | 235.47 | 963.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR