ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 235.5 | 235.5 | 231.0 | 233.22 | 4361.00 |
| 09 Mar, 2022 | 228.5 | 235.0 | 228.0 | 235.0 | 3815.00 |
| 08 Mar, 2022 | 223.0 | 230.0 | 220.02 | 225.18 | 3618.00 |
| 07 Mar, 2022 | 215.5 | 227.5 | 213.5 | 219.67 | 4780.00 |
| 04 Mar, 2022 | 233.0 | 236.5 | 226.0 | 227.5 | 5065.00 |
| 03 Mar, 2022 | 244.0 | 245.0 | 237.03 | 241.78 | 3623.00 |
| 02 Mar, 2022 | 236.5 | 245.5 | 236.0 | 241.35 | 12.02 Thousand |
| 01 Mar, 2022 | 249.5 | 249.5 | 238.5 | 242.31 | 2674.00 |
| 28 Feb, 2022 | 242.5 | 247.5 | 242.5 | 244.08 | 1849.00 |
| 25 Feb, 2022 | 240.5 | 247.5 | 240.0 | 243.46 | 2793.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR