ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 237.0 | 249.0 | 233.5 | 239.18 | 6779.00 |
| 23 Feb, 2022 | 241.5 | 251.0 | 241.5 | 247.41 | 4050.00 |
| 22 Feb, 2022 | 230.0 | 245.0 | 230.0 | 242.5 | 4629.00 |
| 21 Feb, 2022 | 233.5 | 234.5 | 228.0 | 230.0 | 1735.00 |
| 18 Feb, 2022 | 238.5 | 241.0 | 234.0 | 239.12 | 1612.00 |
| 17 Feb, 2022 | 243.0 | 245.5 | 240.0 | 242.99 | 1628.00 |
| 16 Feb, 2022 | 248.0 | 248.0 | 241.0 | 244.25 | 2045.00 |
| 15 Feb, 2022 | 239.0 | 248.0 | 239.0 | 243.92 | 2631.00 |
| 14 Feb, 2022 | 237.5 | 239.5 | 234.0 | 239.5 | 1369.00 |
| 11 Feb, 2022 | 246.0 | 248.5 | 241.5 | 247.06 | 1863.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR