ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 247.5 | 253.5 | 247.5 | 251.92 | 1234.00 |
| 26 Jan, 2022 | 250.5 | 254.5 | 249.5 | 252.69 | 2451.00 |
| 25 Jan, 2022 | 247.5 | 248.5 | 245.0 | 247.02 | 5283.00 |
| 24 Jan, 2022 | 254.0 | 254.5 | 244.0 | 247.17 | 4903.00 |
| 21 Jan, 2022 | 258.5 | 259.06 | 254.0 | 258.5 | 3731.00 |
| 20 Jan, 2022 | 261.0 | 263.0 | 258.5 | 261.01 | 2840.00 |
| 19 Jan, 2022 | 259.5 | 264.5 | 257.5 | 261.0 | 2934.00 |
| 18 Jan, 2022 | 270.0 | 270.5 | 261.5 | 264.18 | 3458.00 |
| 17 Jan, 2022 | 270.5 | 272.5 | 270.0 | 271.13 | 1954.00 |
| 14 Jan, 2022 | 271.5 | 274.5 | 269.0 | 271.61 | 1748.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR