ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 285.0 288.0 283.5 288.0 1231.00
22 Dec, 2021 277.0 284.5 276.5 282.86 1106.00
21 Dec, 2021 279.0 280.0 277.0 277.5 514.00
20 Dec, 2021 280.0 281.5 276.5 278.99 3871.00
17 Dec, 2021 280.0 283.0 278.5 283.0 1283.00
16 Dec, 2021 282.5 283.5 279.5 280.5 1157.00
15 Dec, 2021 279.0 282.0 277.0 282.0 2066.00
14 Dec, 2021 286.0 286.0 278.0 281.08 1256.00
13 Dec, 2021 287.5 289.5 285.0 287.51 3438.00
10 Dec, 2021 285.0 286.25 282.5 283.5 1122.00