ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 274.0 | 277.5 | 272.5 | 274.0 | 3622.00 |
| 12 Jan, 2022 | 272.0 | 276.0 | 267.0 | 272.18 | 3406.00 |
| 11 Jan, 2022 | 272.5 | 274.0 | 268.5 | 271.17 | 2192.00 |
| 10 Jan, 2022 | 275.5 | 278.0 | 268.5 | 274.43 | 4187.00 |
| 07 Jan, 2022 | 278.0 | 280.0 | 276.5 | 278.34 | 1557.00 |
| 06 Jan, 2022 | 288.5 | 288.5 | 280.0 | 282.91 | 1404.00 |
| 05 Jan, 2022 | 296.0 | 296.0 | 292.5 | 294.03 | 1304.00 |
| 04 Jan, 2022 | 303.5 | 303.5 | 294.5 | 296.51 | 1511.00 |
| 30 Dec, 2021 | 297.5 | 300.0 | 297.0 | 300.0 | 2632.00 |
| 29 Dec, 2021 | 303.0 | 304.0 | 298.5 | 299.5 | 2230.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR