ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 253.5 | 253.5 | 245.5 | 249.0 | 1721.00 |
| 09 Feb, 2022 | 252.5 | 255.0 | 251.5 | 254.0 | 840.00 |
| 08 Feb, 2022 | 247.5 | 248.5 | 245.0 | 246.78 | 1553.00 |
| 07 Feb, 2022 | 254.5 | 255.5 | 253.5 | 254.9 | 966.00 |
| 04 Feb, 2022 | 263.0 | 263.0 | 252.0 | 252.5 | 3839.00 |
| 03 Feb, 2022 | 260.5 | 260.5 | 257.0 | 258.73 | 2277.00 |
| 02 Feb, 2022 | 264.0 | 266.0 | 259.5 | 262.02 | 1271.00 |
| 01 Feb, 2022 | 261.0 | 264.5 | 261.0 | 262.0 | 3076.00 |
| 31 Jan, 2022 | 253.0 | 261.5 | 253.0 | 259.08 | 5587.00 |
| 28 Jan, 2022 | 254.0 | 254.0 | 245.0 | 249.5 | 3194.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR