ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 289.0 | 289.0 | 285.0 | 285.97 | 1135.00 |
| 08 Dec, 2021 | 288.5 | 290.0 | 285.0 | 286.06 | 3913.00 |
| 07 Dec, 2021 | 285.5 | 288.5 | 285.0 | 287.5 | 2094.00 |
| 06 Dec, 2021 | 285.0 | 285.0 | 277.5 | 281.17 | 1349.00 |
| 03 Dec, 2021 | 283.0 | 286.0 | 279.5 | 280.5 | 786.00 |
| 02 Dec, 2021 | 279.5 | 281.0 | 276.0 | 280.5 | 1576.00 |
| 01 Dec, 2021 | 279.0 | 284.5 | 278.0 | 283.5 | 2778.00 |
| 30 Nov, 2021 | 274.5 | 279.0 | 272.0 | 277.93 | 2303.00 |
| 29 Nov, 2021 | 277.0 | 277.0 | 273.0 | 274.03 | 1836.00 |
| 26 Nov, 2021 | 274.5 | 277.5 | 272.0 | 274.94 | 1374.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR