ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 238.5 242.5 235.5 236.58 4656.00
23 Mar, 2022 248.0 248.5 237.5 242.33 1405.00
22 Mar, 2022 244.5 248.5 242.5 246.53 3268.00
21 Mar, 2022 246.0 249.0 242.5 245.96 2581.00
18 Mar, 2022 243.5 245.5 240.5 244.5 4999.00
17 Mar, 2022 248.0 248.0 243.0 244.76 2108.00
16 Mar, 2022 239.0 244.03 239.0 242.52 3689.00
15 Mar, 2022 234.5 236.0 232.0 234.5 1865.00
14 Mar, 2022 234.5 241.0 234.5 237.77 2670.00
11 Mar, 2022 232.5 239.0 231.5 234.81 1631.00