ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 200.5 | 204.5 | 200.5 | 201.5 | 439.00 |
| 09 May, 2022 | 205.0 | 206.5 | 199.8 | 199.8 | 2349.00 |
| 06 May, 2022 | 217.0 | 217.0 | 207.0 | 215.0 | 684.00 |
| 05 May, 2022 | 220.5 | 220.5 | 215.5 | 219.92 | 2262.00 |
| 04 May, 2022 | 218.0 | 218.5 | 215.5 | 217.0 | 1154.00 |
| 03 May, 2022 | 220.5 | 221.5 | 216.0 | 218.04 | 1106.00 |
| 29 Apr, 2022 | 223.0 | 226.5 | 222.5 | 225.31 | 1264.00 |
| 28 Apr, 2022 | 224.0 | 225.0 | 219.5 | 223.0 | 4360.00 |
| 27 Apr, 2022 | 218.0 | 222.5 | 218.0 | 222.5 | 2640.00 |
| 26 Apr, 2022 | 220.5 | 221.0 | 218.0 | 219.1 | 1553.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR