ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 149.2 | 149.8 | 147.6 | 147.6 | 6940.00 |
| 05 Oct, 2022 | 150.6 | 151.0 | 148.0 | 150.6 | 816.00 |
| 04 Oct, 2022 | 152.6 | 153.55 | 151.8 | 152.41 | 2436.00 |
| 03 Oct, 2022 | 144.4 | 147.8 | 143.8 | 144.31 | 1701.00 |
| 30 Sep, 2022 | 141.6 | 146.8 | 141.6 | 145.0 | 946.00 |
| 29 Sep, 2022 | 145.0 | 145.0 | 140.6 | 142.4 | 2308.00 |
| 28 Sep, 2022 | 144.0 | 146.8 | 143.97 | 145.15 | 4447.00 |
| 27 Sep, 2022 | 147.0 | 148.0 | 146.0 | 147.61 | 2022.00 |
| 26 Sep, 2022 | 145.4 | 146.8 | 144.8 | 146.2 | 1260.00 |
| 23 Sep, 2022 | 150.0 | 150.6 | 146.0 | 146.87 | 3812.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR