ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 168.0 172.2 167.8 170.8 5314.00
16 Nov, 2022 168.2 168.4 165.4 166.28 3846.00
15 Nov, 2022 167.4 171.6 167.4 170.16 2438.00
14 Nov, 2022 166.6 168.0 165.0 166.37 1863.00
11 Nov, 2022 168.8 169.8 166.6 168.47 3048.00
10 Nov, 2022 156.2 166.0 156.2 161.19 1702.00
09 Nov, 2022 157.8 159.6 156.76 157.63 1165.00
08 Nov, 2022 156.2 158.0 156.0 156.42 379.00
07 Nov, 2022 155.4 158.2 155.4 157.18 1978.00
04 Nov, 2022 152.8 155.4 152.2 155.17 1408.00