ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 186.2 193.6 183.0 192.84 3560.00
25 Jul, 2023 182.6 186.0 182.0 183.38 1566.00
24 Jul, 2023 180.4 183.8 179.4 182.4 1661.00
21 Jul, 2023 186.8 187.0 182.2 182.8 1094.00
20 Jul, 2023 189.0 189.4 185.6 188.0 1687.00
19 Jul, 2023 188.0 191.01 186.4 191.01 1646.00
18 Jul, 2023 185.8 187.8 184.6 185.52 1821.00
17 Jul, 2023 187.8 188.0 184.8 186.43 3151.00
14 Jul, 2023 186.8 189.6 185.6 188.42 1087.00
13 Jul, 2023 185.4 187.6 185.2 186.44 1061.00