ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 212.0 214.5 211.0 212.0 1463.00
23 Aug, 2023 207.5 209.0 207.5 208.5 509.00
22 Aug, 2023 205.5 206.02 205.5 206.02 915.00
21 Aug, 2023 205.0 206.5 205.0 205.41 976.00
18 Aug, 2023 203.5 206.0 203.02 204.9 383.00
17 Aug, 2023 205.0 206.5 204.5 205.69 1749.00
16 Aug, 2023 210.5 210.5 206.5 208.5 241.00
15 Aug, 2023 206.0 212.0 206.0 212.0 1304.00
14 Aug, 2023 207.5 209.0 207.5 207.5 527.00
11 Aug, 2023 209.5 209.75 205.5 209.02 495.00