ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 209.5 | 221.5 | 209.5 | 220.88 | 1778.00 |
| 21 Sep, 2023 | 213.0 | 215.5 | 212.5 | 214.0 | 979.00 |
| 20 Sep, 2023 | 214.0 | 216.0 | 212.67 | 212.99 | 549.00 |
| 19 Sep, 2023 | 209.5 | 212.49 | 209.5 | 211.49 | 627.00 |
| 18 Sep, 2023 | 210.5 | 213.5 | 209.5 | 210.45 | 382.00 |
| 15 Sep, 2023 | 210.5 | 214.0 | 210.5 | 212.72 | 1464.00 |
| 14 Sep, 2023 | 210.5 | 210.5 | 206.5 | 206.52 | 156.00 |
| 13 Sep, 2023 | 210.0 | 210.0 | 208.5 | 210.0 | 437.00 |
| 12 Sep, 2023 | 209.5 | 212.0 | 209.0 | 209.5 | 736.00 |
| 11 Sep, 2023 | 212.0 | 213.5 | 210.95 | 211.5 | 306.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR