ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 248.0 251.0 247.5 249.5 1338.00
16 Nov, 2023 251.5 251.5 246.5 248.05 1116.00
15 Nov, 2023 249.0 252.0 248.5 250.29 2890.00
14 Nov, 2023 242.5 247.5 242.5 246.5 2180.00
13 Nov, 2023 246.0 247.5 244.5 245.02 1531.00
10 Nov, 2023 244.0 245.5 240.5 244.0 298.00
09 Nov, 2023 241.5 245.0 241.0 245.0 1396.00
08 Nov, 2023 244.5 246.5 241.5 245.0 1297.00
07 Nov, 2023 240.5 245.5 239.5 243.52 3591.00
06 Nov, 2023 240.0 240.02 238.08 240.02 587.00