ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 271.5 | 273.5 | 264.0 | 273.5 | 107.00 |
| 26 Jul, 2024 | 270.5 | 274.5 | 270.5 | 273.0 | 116.00 |
| 25 Jul, 2024 | 245.5 | 272.0 | 245.5 | 271.5 | 446.00 |
| 24 Jul, 2024 | 239.0 | 241.0 | 233.5 | 241.0 | 421.00 |
| 23 Jul, 2024 | 238.0 | 240.0 | 238.0 | 238.0 | 533.00 |
| 22 Jul, 2024 | 231.5 | 241.0 | 231.5 | 235.5 | 1000.00 |
| 19 Jul, 2024 | 233.5 | 235.0 | 227.5 | 235.0 | 457.00 |
| 18 Jul, 2024 | 244.5 | 246.5 | 241.0 | 241.0 | 25.00 |
| 17 Jul, 2024 | 272.0 | 272.0 | 243.5 | 263.6 | 308.00 |
| 16 Jul, 2024 | 273.0 | 273.5 | 273.0 | 273.5 | 3.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR