ALSO Holding AG (0QLW.L)

CHF 256.25

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 263.0 264.5 261.5 263.5 622.00
02 Feb, 2024 261.0 263.5 261.0 261.29 701.00
01 Feb, 2024 257.0 257.0 256.5 256.5 406.00
31 Jan, 2024 257.5 257.5 251.0 251.0 983.00
30 Jan, 2024 263.5 263.5 258.0 258.0 179.00
29 Jan, 2024 258.5 260.92 258.5 258.51 94.00
26 Jan, 2024 260.0 261.0 259.49 259.5 1169.00
25 Jan, 2024 258.0 263.0 258.0 261.5 831.00
24 Jan, 2024 257.5 257.5 256.0 256.98 932.00
23 Jan, 2024 253.5 256.5 253.5 255.19 237.00